H.G. Infra Engineering Limited (HGINFRA)
INR 971.3
(-0.31%)
INR 971.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 240.45 | 254.0 | 240.0 | 240.7 | 10.32 Thousand |
| 10 May, 2019 | 246.5 | 250.4 | 235.25 | 238.15 | 15.62 Thousand |
| 09 May, 2019 | 243.85 | 254.0 | 240.0 | 245.3 | 8599.00 |
| 08 May, 2019 | 252.95 | 255.0 | 238.0 | 240.8 | 7930.00 |
| 07 May, 2019 | 248.15 | 255.8 | 248.1 | 252.65 | 7468.00 |
| 06 May, 2019 | 246.05 | 255.4 | 239.05 | 249.75 | 28.45 Thousand |
| 03 May, 2019 | 237.8 | 257.0 | 237.0 | 252.1 | 16.27 Thousand |
| 02 May, 2019 | 260.0 | 262.0 | 238.95 | 242.7 | 44.83 Thousand |
| 30 Apr, 2019 | 266.5 | 271.85 | 257.35 | 259.65 | 20.75 Thousand |
| 26 Apr, 2019 | 267.75 | 271.0 | 263.05 | 266.95 | 12.44 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL