H.G. Infra Engineering Limited (HGINFRA)

INR 971.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 217.7 218.35 214.85 215.45 25.08 Thousand
07 Dec, 2018 218.95 220.15 215.45 219.4 20.79 Thousand
06 Dec, 2018 218.0 219.85 215.55 218.4 15.12 Thousand
05 Dec, 2018 218.25 222.0 217.1 219.2 19.5 Thousand
04 Dec, 2018 219.5 220.0 215.45 219.0 18.6 Thousand
03 Dec, 2018 224.95 230.0 216.4 219.5 26.55 Thousand
30 Nov, 2018 217.75 220.4 215.3 216.4 20.28 Thousand
29 Nov, 2018 215.5 218.0 214.0 216.35 15.93 Thousand
28 Nov, 2018 211.05 213.5 206.25 213.0 19.56 Thousand
27 Nov, 2018 219.85 219.85 208.0 208.7 19.65 Thousand