H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 217.0 | 218.25 | 214.0 | 214.25 | 33.16 Thousand |
| 05 Nov, 2018 | 218.2 | 221.0 | 209.95 | 215.15 | 32.36 Thousand |
| 02 Nov, 2018 | 204.95 | 230.0 | 184.0 | 208.4 | 130.09 Thousand |
| 01 Nov, 2018 | 205.0 | 207.05 | 198.7 | 201.95 | 52.88 Thousand |
| 31 Oct, 2018 | 180.95 | 214.0 | 180.05 | 202.3 | 84.58 Thousand |
| 30 Oct, 2018 | 173.05 | 180.0 | 172.2 | 178.35 | 128.34 Thousand |
| 29 Oct, 2018 | 177.0 | 177.7 | 170.0 | 171.2 | 25.48 Thousand |
| 26 Oct, 2018 | 176.9 | 177.1 | 172.8 | 173.65 | 19.62 Thousand |
| 25 Oct, 2018 | 178.1 | 180.0 | 173.5 | 174.05 | 21.22 Thousand |
| 24 Oct, 2018 | 190.7 | 191.0 | 180.5 | 182.75 | 22.35 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL