H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 236.0 | 238.0 | 234.0 | 234.8 | 40.1 Thousand |
| 03 Aug, 2018 | 241.55 | 242.0 | 233.0 | 234.3 | 41.94 Thousand |
| 02 Aug, 2018 | 246.1 | 246.5 | 239.5 | 240.05 | 63.11 Thousand |
| 01 Aug, 2018 | 249.6 | 249.8 | 244.5 | 245.75 | 42.79 Thousand |
| 31 Jul, 2018 | 252.15 | 254.35 | 246.95 | 248.0 | 268.93 Thousand |
| 30 Jul, 2018 | 248.75 | 252.9 | 247.0 | 248.15 | 114.8 Thousand |
| 27 Jul, 2018 | 257.5 | 259.85 | 242.0 | 248.8 | 63.98 Thousand |
| 26 Jul, 2018 | 260.8 | 262.0 | 255.4 | 256.95 | 39.34 Thousand |
| 25 Jul, 2018 | 257.0 | 263.0 | 257.0 | 260.1 | 79.91 Thousand |
| 24 Jul, 2018 | 262.0 | 264.05 | 257.0 | 257.9 | 91.1 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL