H.G. Infra Engineering Limited (HGINFRA)

INR 997.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 280.75 280.75 265.05 273.75 68.02 Thousand
21 Jun, 2018 286.0 288.0 274.1 278.85 71.9 Thousand
20 Jun, 2018 289.0 292.45 282.3 284.55 571.45 Thousand
19 Jun, 2018 295.0 296.35 286.05 290.0 104.64 Thousand
18 Jun, 2018 301.8 302.0 294.1 296.6 21.71 Thousand
15 Jun, 2018 299.5 304.35 299.5 302.85 29.58 Thousand
14 Jun, 2018 303.85 305.55 299.35 299.85 27.33 Thousand
13 Jun, 2018 306.55 307.8 303.8 304.75 59.3 Thousand
12 Jun, 2018 311.45 311.45 304.95 307.85 20.82 Thousand
11 Jun, 2018 301.7 313.3 300.05 309.8 121.48 Thousand