H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1325.4 | 1343.95 | 1299.3 | 1335.6 | 74.91 Thousand |
| 28 Oct, 2024 | 1312.95 | 1338.75 | 1289.0 | 1325.4 | 117.32 Thousand |
| 25 Oct, 2024 | 1333.4 | 1343.25 | 1263.8 | 1304.45 | 139.02 Thousand |
| 24 Oct, 2024 | 1350.0 | 1353.9 | 1327.1 | 1333.4 | 52.89 Thousand |
| 23 Oct, 2024 | 1339.0 | 1378.5 | 1321.0 | 1348.8 | 152.31 Thousand |
| 22 Oct, 2024 | 1400.1 | 1403.7 | 1330.0 | 1334.5 | 133.45 Thousand |
| 21 Oct, 2024 | 1465.35 | 1469.9 | 1390.55 | 1403.7 | 82.65 Thousand |
| 18 Oct, 2024 | 1463.0 | 1468.0 | 1425.0 | 1444.7 | 78.75 Thousand |
| 17 Oct, 2024 | 1476.0 | 1480.85 | 1463.5 | 1467.1 | 37.08 Thousand |
| 16 Oct, 2024 | 1480.4 | 1487.65 | 1464.45 | 1470.1 | 57.51 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN