H.G. Infra Engineering Limited (HGINFRA)
INR 995.3
(-0.25%)
INR 995.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1148.05 | 1180.0 | 1110.0 | 1118.55 | 103.01 Thousand |
| 14 Feb, 2025 | 1159.8 | 1204.2 | 1143.05 | 1154.45 | 190.3 Thousand |
| 13 Feb, 2025 | 1170.0 | 1205.0 | 1140.15 | 1149.8 | 68.8 Thousand |
| 12 Feb, 2025 | 1199.0 | 1199.0 | 1110.25 | 1172.05 | 163.85 Thousand |
| 11 Feb, 2025 | 1239.8 | 1241.3 | 1160.0 | 1169.95 | 78.49 Thousand |
| 10 Feb, 2025 | 1280.0 | 1290.0 | 1222.1 | 1234.85 | 59.79 Thousand |
| 07 Feb, 2025 | 1279.9 | 1310.85 | 1250.1 | 1273.05 | 154.85 Thousand |
| 06 Feb, 2025 | 1252.35 | 1295.75 | 1252.0 | 1272.65 | 161.41 Thousand |
| 05 Feb, 2025 | 1223.5 | 1255.0 | 1205.8 | 1247.95 | 55.36 Thousand |
| 04 Feb, 2025 | 1231.55 | 1242.35 | 1205.35 | 1211.6 | 46.39 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL