H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1609.9 | 1642.0 | 1588.05 | 1609.95 | 121.55 Thousand |
| 11 Aug, 2024 | 1609.9 | 1642.0 | 1588.05 | 1609.95 | 121.55 Thousand |
| 09 Aug, 2024 | 1630.0 | 1639.95 | 1606.25 | 1613.15 | 118.11 Thousand |
| 08 Aug, 2024 | 1549.45 | 1637.1 | 1533.3 | 1624.65 | 278.9 Thousand |
| 07 Aug, 2024 | 1489.35 | 1580.0 | 1445.6 | 1552.95 | 334.86 Thousand |
| 06 Aug, 2024 | 1530.0 | 1575.0 | 1457.05 | 1469.75 | 389.35 Thousand |
| 05 Aug, 2024 | 1510.0 | 1587.85 | 1504.1 | 1544.9 | 389.35 Thousand |
| 04 Aug, 2024 | 1510.0 | 1587.85 | 1504.1 | 1544.9 | 356.3 Thousand |
| 02 Aug, 2024 | 1555.5 | 1611.75 | 1549.4 | 1594.6 | 101.94 Thousand |
| 01 Aug, 2024 | 1622.0 | 1635.25 | 1573.0 | 1581.0 | 160.26 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN