H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1646.0 | 1659.9 | 1615.1 | 1619.2 | 160.26 Thousand |
| 30 Jul, 2024 | 1660.0 | 1687.55 | 1625.25 | 1640.75 | 157.03 Thousand |
| 29 Jul, 2024 | 1675.0 | 1711.55 | 1655.0 | 1659.8 | 157.03 Thousand |
| 28 Jul, 2024 | 1675.0 | 1711.55 | 1655.0 | 1659.8 | 154.78 Thousand |
| 26 Jul, 2024 | 1713.0 | 1716.9 | 1667.5 | 1669.5 | 139.93 Thousand |
| 25 Jul, 2024 | 1635.0 | 1729.75 | 1620.05 | 1704.1 | 451.63 Thousand |
| 24 Jul, 2024 | 1659.0 | 1683.5 | 1626.8 | 1641.3 | 451.63 Thousand |
| 23 Jul, 2024 | 1749.8 | 1760.55 | 1590.0 | 1650.65 | 405.67 Thousand |
| 22 Jul, 2024 | 1711.2 | 1757.2 | 1701.5 | 1738.8 | 405.67 Thousand |
| 21 Jul, 2024 | 1711.2 | 1757.2 | 1701.5 | 1738.8 | 239.42 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN