H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1271.0 | 1290.0 | 1250.0 | 1279.6 | 110.95 Thousand |
| 19 Nov, 2024 | 1215.0 | 1276.15 | 1202.8 | 1270.4 | 141.86 Thousand |
| 18 Nov, 2024 | 1226.25 | 1234.95 | 1191.1 | 1202.45 | 71 Thousand |
| 14 Nov, 2024 | 1195.05 | 1233.8 | 1191.1 | 1226.25 | 134.66 Thousand |
| 13 Nov, 2024 | 1218.8 | 1218.8 | 1177.7 | 1197.8 | 135.55 Thousand |
| 12 Nov, 2024 | 1280.0 | 1280.0 | 1180.05 | 1221.25 | 448.91 Thousand |
| 11 Nov, 2024 | 1271.7 | 1295.0 | 1245.15 | 1282.5 | 123.22 Thousand |
| 08 Nov, 2024 | 1323.0 | 1328.6 | 1266.6 | 1270.55 | 151.22 Thousand |
| 07 Nov, 2024 | 1369.0 | 1376.25 | 1316.0 | 1322.8 | 90.73 Thousand |
| 06 Nov, 2024 | 1332.25 | 1372.65 | 1327.1 | 1366.65 | 112.23 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL