H.G. Infra Engineering Limited (HGINFRA)
INR 999.8
(-2.17%)
INR 999.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1463.0 | 1468.0 | 1425.0 | 1444.7 | 78.75 Thousand |
| 17 Oct, 2024 | 1476.0 | 1480.85 | 1463.5 | 1467.1 | 37.08 Thousand |
| 16 Oct, 2024 | 1480.4 | 1487.65 | 1464.45 | 1470.1 | 57.51 Thousand |
| 15 Oct, 2024 | 1485.75 | 1488.0 | 1458.2 | 1477.9 | 56.17 Thousand |
| 14 Oct, 2024 | 1484.8 | 1493.25 | 1465.85 | 1473.85 | 45.39 Thousand |
| 11 Oct, 2024 | 1489.95 | 1503.9 | 1468.4 | 1484.8 | 37.91 Thousand |
| 10 Oct, 2024 | 1512.0 | 1529.4 | 1482.75 | 1489.95 | 57.65 Thousand |
| 09 Oct, 2024 | 1499.2 | 1505.0 | 1485.05 | 1500.55 | 53.43 Thousand |
| 08 Oct, 2024 | 1455.55 | 1490.0 | 1424.95 | 1480.3 | 74.95 Thousand |
| 07 Oct, 2024 | 1480.0 | 1490.0 | 1417.3 | 1455.55 | 218.06 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL