H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1733.0 | 1738.95 | 1671.0 | 1688.6 | 396.19 Thousand |
| 07 Jul, 2024 | 1733.0 | 1738.95 | 1671.0 | 1688.6 | 177 Thousand |
| 05 Jul, 2024 | 1756.0 | 1768.5 | 1720.0 | 1728.85 | 149.28 Thousand |
| 04 Jul, 2024 | 1732.0 | 1802.0 | 1728.0 | 1750.2 | 218.75 Thousand |
| 03 Jul, 2024 | 1732.0 | 1750.0 | 1720.0 | 1725.45 | 218.75 Thousand |
| 02 Jul, 2024 | 1731.45 | 1754.0 | 1710.05 | 1731.0 | 116.56 Thousand |
| 01 Jul, 2024 | 1779.9 | 1793.9 | 1721.55 | 1726.95 | 163.98 Thousand |
| 30 Jun, 2024 | 1779.9 | 1793.9 | 1721.55 | 1726.95 | 163.98 Thousand |
| 28 Jun, 2024 | 1759.0 | 1793.9 | 1726.0 | 1763.35 | 143.78 Thousand |
| 27 Jun, 2024 | 1778.0 | 1818.95 | 1740.65 | 1755.9 | 143.78 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN