H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1776.0 | 1781.2 | 1701.0 | 1721.15 | 192.51 Thousand |
| 12 Jun, 2024 | 1819.7 | 1835.0 | 1760.0 | 1769.55 | 607.81 Thousand |
| 11 Jun, 2024 | 1600.0 | 1848.0 | 1590.0 | 1813.05 | 2.31 Million |
| 10 Jun, 2024 | 1560.3 | 1575.4 | 1520.0 | 1569.45 | 2.31 Million |
| 09 Jun, 2024 | 1560.3 | 1575.4 | 1520.0 | 1569.45 | 177.9 Thousand |
| 07 Jun, 2024 | 1528.5 | 1549.0 | 1510.5 | 1530.5 | 150.08 Thousand |
| 06 Jun, 2024 | 1448.2 | 1569.0 | 1444.0 | 1550.85 | 395.3 Thousand |
| 05 Jun, 2024 | 1368.05 | 1432.8 | 1275.15 | 1426.75 | 433.91 Thousand |
| 04 Jun, 2024 | 1530.2 | 1535.95 | 1231.4 | 1321.5 | 893.31 Thousand |
| 03 Jun, 2024 | 1645.0 | 1645.0 | 1525.5 | 1539.2 | 893.31 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN