H.G. Infra Engineering Limited (HGINFRA)
INR 999.8
(-2.17%)
INR 999.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1573.9 | 1586.65 | 1506.0 | 1525.2 | 210.23 Thousand |
| 18 Sep, 2024 | 1602.25 | 1603.35 | 1561.0 | 1570.6 | 125.62 Thousand |
| 17 Sep, 2024 | 1620.0 | 1620.0 | 1570.7 | 1589.2 | 132.05 Thousand |
| 16 Sep, 2024 | 1620.0 | 1643.75 | 1596.0 | 1607.15 | 413.07 Thousand |
| 13 Sep, 2024 | 1574.0 | 1598.0 | 1537.0 | 1564.75 | 825.77 Thousand |
| 12 Sep, 2024 | 1543.95 | 1544.0 | 1484.95 | 1501.7 | 206.74 Thousand |
| 11 Sep, 2024 | 1570.0 | 1575.4 | 1505.0 | 1507.9 | 122.98 Thousand |
| 10 Sep, 2024 | 1520.0 | 1582.65 | 1501.3 | 1558.45 | 428.75 Thousand |
| 09 Sep, 2024 | 1476.15 | 1485.05 | 1440.0 | 1460.8 | 191.49 Thousand |
| 06 Sep, 2024 | 1528.9 | 1537.95 | 1489.2 | 1491.85 | 97.56 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL