H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1381.95 | 1478.0 | 1366.0 | 1455.35 | 1.77 Million |
| 20 May, 2024 | 1381.95 | 1478.0 | 1366.0 | 1455.35 | 373.4 Thousand |
| 18 May, 2024 | 1399.0 | 1404.0 | 1370.0 | 1382.5 | 27.45 Thousand |
| 17 May, 2024 | 1383.8 | 1403.15 | 1360.35 | 1388.7 | 217.58 Thousand |
| 16 May, 2024 | 1369.45 | 1395.0 | 1342.0 | 1376.65 | 244.09 Thousand |
| 15 May, 2024 | 1388.85 | 1406.8 | 1356.0 | 1362.95 | 597.79 Thousand |
| 14 May, 2024 | 1232.0 | 1418.0 | 1227.4 | 1380.1 | 3.09 Million |
| 13 May, 2024 | 1179.0 | 1200.0 | 1148.25 | 1191.5 | 3.09 Million |
| 12 May, 2024 | 1179.0 | 1200.0 | 1148.25 | 1191.5 | 240.31 Thousand |
| 10 May, 2024 | 1147.8 | 1187.25 | 1141.05 | 1181.1 | 273.01 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN