H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1219.95 | 1227.0 | 1125.05 | 1141.8 | 728.42 Thousand |
| 08 May, 2024 | 1122.95 | 1195.0 | 1106.0 | 1185.55 | 728.42 Thousand |
| 07 May, 2024 | 1163.75 | 1169.85 | 1117.2 | 1125.1 | 231.45 Thousand |
| 06 May, 2024 | 1199.95 | 1200.8 | 1151.1 | 1163.3 | 160 Thousand |
| 05 May, 2024 | 1199.95 | 1200.8 | 1151.1 | 1163.3 | 107.82 Thousand |
| 03 May, 2024 | 1205.85 | 1211.0 | 1170.2 | 1193.95 | 177.71 Thousand |
| 02 May, 2024 | 1191.55 | 1227.95 | 1190.0 | 1205.8 | 177.71 Thousand |
| 01 May, 2024 | 1191.55 | 1227.95 | 1190.0 | 1205.8 | 166.57 Thousand |
| 30 Apr, 2024 | 1201.0 | 1201.95 | 1176.05 | 1189.15 | 155.12 Thousand |
| 29 Apr, 2024 | 1185.5 | 1219.3 | 1181.05 | 1200.6 | 303.99 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN