H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1713.0 | 1716.9 | 1667.5 | 1669.5 | 139.93 Thousand |
| 25 Jul, 2024 | 1635.0 | 1729.75 | 1620.05 | 1704.1 | 451.63 Thousand |
| 24 Jul, 2024 | 1659.0 | 1683.5 | 1626.8 | 1641.3 | 195.27 Thousand |
| 23 Jul, 2024 | 1749.8 | 1760.55 | 1590.0 | 1650.65 | 405.67 Thousand |
| 22 Jul, 2024 | 1711.2 | 1757.2 | 1701.5 | 1738.8 | 239.42 Thousand |
| 19 Jul, 2024 | 1741.3 | 1750.0 | 1680.5 | 1691.85 | 158.68 Thousand |
| 18 Jul, 2024 | 1788.5 | 1800.65 | 1730.1 | 1741.3 | 230.39 Thousand |
| 16 Jul, 2024 | 1718.0 | 1879.9 | 1700.0 | 1780.45 | 1.31 Million |
| 15 Jul, 2024 | 1689.95 | 1740.0 | 1686.7 | 1717.15 | 132.06 Thousand |
| 12 Jul, 2024 | 1700.0 | 1727.0 | 1680.0 | 1688.5 | 228.84 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL