H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 1185.5 | 1219.3 | 1181.05 | 1200.6 | 303.99 Thousand |
| 26 Apr, 2024 | 1169.0 | 1229.0 | 1137.2 | 1174.8 | 817.88 Thousand |
| 25 Apr, 2024 | 1062.0 | 1183.95 | 1062.0 | 1151.15 | 1.31 Million |
| 24 Apr, 2024 | 1051.0 | 1070.0 | 1046.95 | 1059.2 | 1.31 Million |
| 23 Apr, 2024 | 1087.9 | 1087.9 | 1038.2 | 1043.85 | 104.89 Thousand |
| 22 Apr, 2024 | 1029.1 | 1065.45 | 1026.0 | 1056.95 | 115.82 Thousand |
| 21 Apr, 2024 | 1029.1 | 1065.45 | 1026.0 | 1056.95 | 115.82 Thousand |
| 19 Apr, 2024 | 1013.5 | 1047.05 | 1001.25 | 1025.05 | 169.63 Thousand |
| 18 Apr, 2024 | 1069.9 | 1089.0 | 1011.95 | 1034.2 | 169.63 Thousand |
| 17 Apr, 2024 | 1069.9 | 1089.0 | 1011.95 | 1034.2 | 164.34 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN