H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1085.0 | 1090.0 | 1060.0 | 1074.4 | 235.65 Thousand |
| 03 Apr, 2024 | 1059.5 | 1097.35 | 1055.0 | 1083.7 | 340.35 Thousand |
| 02 Apr, 2024 | 999.1 | 1098.85 | 992.0 | 1058.95 | 1.87 Million |
| 01 Apr, 2024 | 926.5 | 998.7 | 920.0 | 991.35 | 1.87 Million |
| 31 Mar, 2024 | 926.5 | 998.7 | 920.0 | 991.35 | 803.09 Thousand |
| 28 Mar, 2024 | 909.35 | 923.9 | 905.05 | 908.9 | 71.19 Thousand |
| 27 Mar, 2024 | 913.75 | 921.0 | 901.85 | 907.55 | 71.19 Thousand |
| 26 Mar, 2024 | 915.0 | 928.0 | 910.0 | 913.55 | 221.63 Thousand |
| 25 Mar, 2024 | 915.0 | 928.0 | 910.0 | 913.55 | 221.63 Thousand |
| 22 Mar, 2024 | 906.1 | 914.0 | 891.05 | 898.65 | 66.95 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN