H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1059.95 | 1077.15 | 1051.0 | 1058.35 | 82.8 Thousand |
| 15 Apr, 2024 | 1023.0 | 1090.0 | 1013.2 | 1055.75 | 259.8 Thousand |
| 14 Apr, 2024 | 1023.0 | 1090.0 | 1013.2 | 1055.75 | 259.8 Thousand |
| 12 Apr, 2024 | 1079.8 | 1090.0 | 1049.0 | 1057.0 | 80.22 Thousand |
| 11 Apr, 2024 | 1079.8 | 1090.0 | 1049.0 | 1057.0 | 80.22 Thousand |
| 10 Apr, 2024 | 1099.0 | 1104.5 | 1063.0 | 1073.95 | 104.42 Thousand |
| 09 Apr, 2024 | 1084.0 | 1109.0 | 1073.05 | 1093.45 | 201.04 Thousand |
| 08 Apr, 2024 | 1097.7 | 1123.95 | 1060.05 | 1069.7 | 510.52 Thousand |
| 07 Apr, 2024 | 1097.7 | 1123.95 | 1060.05 | 1069.7 | 510.52 Thousand |
| 05 Apr, 2024 | 1070.0 | 1077.4 | 1050.65 | 1063.85 | 136.43 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN