H.G. Infra Engineering Limited (HGINFRA)
INR 974.3
(0.34%)
INR 974.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1700.0 | 1727.0 | 1680.0 | 1688.5 | 228.84 Thousand |
| 11 Jul, 2024 | 1708.0 | 1715.95 | 1664.95 | 1694.85 | 326.75 Thousand |
| 10 Jul, 2024 | 1764.85 | 1795.6 | 1677.5 | 1699.25 | 479.02 Thousand |
| 09 Jul, 2024 | 1737.0 | 1798.0 | 1685.0 | 1700.6 | 396.19 Thousand |
| 08 Jul, 2024 | 1733.0 | 1738.95 | 1671.0 | 1688.6 | 177 Thousand |
| 05 Jul, 2024 | 1756.0 | 1768.5 | 1720.0 | 1728.85 | 149.28 Thousand |
| 04 Jul, 2024 | 1732.0 | 1802.0 | 1728.0 | 1750.2 | 218.75 Thousand |
| 03 Jul, 2024 | 1732.0 | 1750.0 | 1720.0 | 1725.45 | 69.42 Thousand |
| 02 Jul, 2024 | 1731.45 | 1754.0 | 1710.05 | 1731.0 | 116.56 Thousand |
| 01 Jul, 2024 | 1779.9 | 1793.9 | 1721.55 | 1726.95 | 163.98 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL