H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1476.15 | 1485.05 | 1440.0 | 1460.8 | 191.49 Thousand |
| 06 Sep, 2024 | 1528.9 | 1537.95 | 1489.2 | 1491.85 | 97.56 Thousand |
| 05 Sep, 2024 | 1549.9 | 1549.9 | 1518.9 | 1522.65 | 58.46 Thousand |
| 04 Sep, 2024 | 1534.95 | 1557.6 | 1520.0 | 1526.2 | 89.4 Thousand |
| 03 Sep, 2024 | 1539.95 | 1552.95 | 1530.0 | 1534.65 | 59.02 Thousand |
| 02 Sep, 2024 | 1563.0 | 1572.6 | 1530.0 | 1536.8 | 80.49 Thousand |
| 30 Aug, 2024 | 1534.45 | 1570.0 | 1511.0 | 1562.35 | 136.66 Thousand |
| 29 Aug, 2024 | 1524.4 | 1549.8 | 1518.0 | 1527.25 | 91.6 Thousand |
| 28 Aug, 2024 | 1539.95 | 1552.1 | 1520.0 | 1522.5 | 163.18 Thousand |
| 27 Aug, 2024 | 1575.0 | 1580.95 | 1535.15 | 1539.95 | 209.29 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL