H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1645.0 | 1645.0 | 1525.5 | 1539.2 | 434.63 Thousand |
| 31 May, 2024 | 1510.0 | 1577.75 | 1460.0 | 1507.55 | 460.19 Thousand |
| 30 May, 2024 | 1480.0 | 1556.65 | 1453.0 | 1508.85 | 460.19 Thousand |
| 29 May, 2024 | 1464.0 | 1494.95 | 1449.75 | 1474.1 | 426.84 Thousand |
| 28 May, 2024 | 1522.3 | 1525.0 | 1454.7 | 1463.35 | 133.63 Thousand |
| 27 May, 2024 | 1530.0 | 1538.8 | 1472.45 | 1514.2 | 290.38 Thousand |
| 26 May, 2024 | 1530.0 | 1538.8 | 1472.45 | 1514.2 | 290.38 Thousand |
| 24 May, 2024 | 1511.55 | 1557.6 | 1510.05 | 1529.2 | 228.34 Thousand |
| 23 May, 2024 | 1598.9 | 1610.55 | 1500.05 | 1511.55 | 521.53 Thousand |
| 22 May, 2024 | 1539.0 | 1645.45 | 1519.75 | 1581.8 | 1.77 Million |
BLAU3
SHV
023800
PLDIF
600773
BEEN