H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1809.0 | 1820.5 | 1764.35 | 1776.5 | 126.3 Thousand |
| 25 Jun, 2024 | 1865.95 | 1869.9 | 1771.05 | 1804.35 | 290.69 Thousand |
| 24 Jun, 2024 | 1740.0 | 1867.95 | 1713.1 | 1823.45 | 583.48 Thousand |
| 23 Jun, 2024 | 1740.0 | 1867.95 | 1713.1 | 1823.45 | 583.48 Thousand |
| 21 Jun, 2024 | 1698.85 | 1760.0 | 1692.0 | 1710.8 | 95.43 Thousand |
| 20 Jun, 2024 | 1734.0 | 1734.0 | 1659.55 | 1692.8 | 115.64 Thousand |
| 19 Jun, 2024 | 1789.95 | 1789.95 | 1706.0 | 1729.35 | 141.75 Thousand |
| 18 Jun, 2024 | 1755.85 | 1810.0 | 1718.0 | 1775.95 | 163.79 Thousand |
| 17 Jun, 2024 | 1755.85 | 1810.0 | 1718.0 | 1775.95 | 163.79 Thousand |
| 14 Jun, 2024 | 1726.55 | 1770.9 | 1726.2 | 1737.85 | 132.88 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN