H.G. Infra Engineering Limited (HGINFRA)
INR 999.8
(-2.17%)
INR 999.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1497.9 | 1513.15 | 1465.6 | 1493.6 | 150.77 Thousand |
| 03 Oct, 2024 | 1525.0 | 1549.3 | 1470.05 | 1489.1 | 160.14 Thousand |
| 01 Oct, 2024 | 1550.0 | 1564.0 | 1540.0 | 1552.65 | 179.82 Thousand |
| 30 Sep, 2024 | 1546.0 | 1564.0 | 1536.15 | 1548.65 | 57.68 Thousand |
| 27 Sep, 2024 | 1543.45 | 1573.35 | 1532.85 | 1544.8 | 75.06 Thousand |
| 26 Sep, 2024 | 1560.95 | 1565.0 | 1540.0 | 1543.4 | 50.12 Thousand |
| 25 Sep, 2024 | 1554.0 | 1583.75 | 1546.55 | 1558.15 | 208.74 Thousand |
| 24 Sep, 2024 | 1533.0 | 1557.95 | 1529.7 | 1546.5 | 84.21 Thousand |
| 23 Sep, 2024 | 1555.0 | 1559.0 | 1521.2 | 1529.7 | 109.31 Thousand |
| 20 Sep, 2024 | 1541.25 | 1571.5 | 1527.25 | 1548.75 | 97.95 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL