H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1741.3 | 1750.0 | 1680.5 | 1691.85 | 158.68 Thousand |
| 18 Jul, 2024 | 1788.5 | 1800.65 | 1730.1 | 1741.3 | 230.39 Thousand |
| 17 Jul, 2024 | 1788.5 | 1800.65 | 1730.1 | 1741.3 | 230.39 Thousand |
| 16 Jul, 2024 | 1718.0 | 1879.9 | 1700.0 | 1780.45 | 1.31 Million |
| 15 Jul, 2024 | 1689.95 | 1740.0 | 1686.7 | 1710.9 | 1.31 Million |
| 14 Jul, 2024 | 1689.95 | 1740.0 | 1686.7 | 1717.15 | 132.06 Thousand |
| 12 Jul, 2024 | 1700.0 | 1727.0 | 1680.0 | 1688.5 | 228.84 Thousand |
| 11 Jul, 2024 | 1708.0 | 1715.95 | 1664.95 | 1694.85 | 326.75 Thousand |
| 10 Jul, 2024 | 1764.85 | 1795.6 | 1677.5 | 1699.25 | 479.02 Thousand |
| 09 Jul, 2024 | 1737.0 | 1798.0 | 1685.0 | 1700.6 | 479.02 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN