H.G. Infra Engineering Limited (HGINFRA)
INR 963.0
(-100.0%)
INR 963.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1092.1 | 1102.85 | 1037.1 | 1045.6 | 117.53 Thousand |
| 03 Apr, 2025 | 1085.0 | 1106.0 | 1049.0 | 1103.0 | 72.05 Thousand |
| 02 Apr, 2025 | 1093.1 | 1100.0 | 1062.0 | 1083.75 | 54.18 Thousand |
| 01 Apr, 2025 | 1057.2 | 1124.1 | 1047.25 | 1093.1 | 122.57 Thousand |
| 28 Mar, 2025 | 1090.0 | 1112.0 | 1052.0 | 1056.8 | 104.25 Thousand |
| 27 Mar, 2025 | 1041.7 | 1109.25 | 1036.3 | 1087.3 | 260.15 Thousand |
| 26 Mar, 2025 | 1090.0 | 1091.5 | 1041.85 | 1048.7 | 129.72 Thousand |
| 25 Mar, 2025 | 1130.05 | 1139.95 | 1075.25 | 1082.0 | 98.43 Thousand |
| 24 Mar, 2025 | 1150.0 | 1161.35 | 1110.15 | 1121.5 | 161.37 Thousand |
| 21 Mar, 2025 | 1082.25 | 1134.8 | 1076.55 | 1127.75 | 130.99 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL