H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1509.15 | 1517.7 | 1472.05 | 1486.6 | 105.58 Thousand |
| 11 Dec, 2024 | 1532.0 | 1550.0 | 1500.0 | 1503.3 | 1.03 Million |
| 10 Dec, 2024 | 1470.1 | 1502.65 | 1437.6 | 1454.15 | 140.39 Thousand |
| 09 Dec, 2024 | 1451.75 | 1493.8 | 1451.7 | 1461.0 | 72.51 Thousand |
| 06 Dec, 2024 | 1455.0 | 1471.15 | 1445.05 | 1451.7 | 54.16 Thousand |
| 05 Dec, 2024 | 1485.35 | 1485.45 | 1438.65 | 1452.8 | 70.58 Thousand |
| 04 Dec, 2024 | 1429.0 | 1488.0 | 1424.9 | 1470.7 | 170.57 Thousand |
| 03 Dec, 2024 | 1399.35 | 1436.95 | 1394.05 | 1427.0 | 120.52 Thousand |
| 02 Dec, 2024 | 1359.0 | 1434.0 | 1333.05 | 1399.35 | 133.76 Thousand |
| 29 Nov, 2024 | 1343.35 | 1349.0 | 1322.0 | 1331.15 | 38.96 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN