H.G. Infra Engineering Limited (HGINFRA)
INR 989.8
(-0.14%)
INR 989.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1119.0 | 1133.3 | 1086.9 | 1095.7 | 71.47 Thousand |
| 05 May, 2025 | 1118.0 | 1153.0 | 1111.0 | 1129.6 | 47.8 Thousand |
| 02 May, 2025 | 1070.0 | 1126.9 | 1070.0 | 1116.2 | 101.65 Thousand |
| 30 Apr, 2025 | 1088.3 | 1104.3 | 1061.1 | 1074.0 | 78.38 Thousand |
| 29 Apr, 2025 | 1094.0 | 1145.0 | 1077.0 | 1088.3 | 98.19 Thousand |
| 28 Apr, 2025 | 1084.1 | 1098.5 | 1064.0 | 1085.6 | 42.15 Thousand |
| 25 Apr, 2025 | 1139.5 | 1139.5 | 1075.1 | 1086.0 | 74.99 Thousand |
| 24 Apr, 2025 | 1131.5 | 1135.9 | 1112.1 | 1126.9 | 61.4 Thousand |
| 23 Apr, 2025 | 1153.3 | 1167.0 | 1115.4 | 1124.4 | 94.39 Thousand |
| 22 Apr, 2025 | 1175.0 | 1198.0 | 1133.5 | 1143.4 | 243.96 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL