H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1417.0 | 1428.0 | 1380.0 | 1390.6 | 63.95 Thousand |
| 09 Jan, 2025 | 1436.9 | 1453.05 | 1420.0 | 1426.1 | 37.32 Thousand |
| 08 Jan, 2025 | 1451.85 | 1472.95 | 1433.85 | 1450.05 | 53.5 Thousand |
| 07 Jan, 2025 | 1437.95 | 1479.15 | 1420.05 | 1466.5 | 95.65 Thousand |
| 06 Jan, 2025 | 1526.1 | 1540.4 | 1405.0 | 1415.05 | 142.83 Thousand |
| 03 Jan, 2025 | 1527.0 | 1532.0 | 1502.75 | 1509.85 | 43.48 Thousand |
| 02 Jan, 2025 | 1506.5 | 1559.0 | 1500.15 | 1527.0 | 116.28 Thousand |
| 01 Jan, 2025 | 1520.0 | 1524.65 | 1501.25 | 1505.45 | 56.98 Thousand |
| 31 Dec, 2024 | 1498.0 | 1525.3 | 1490.0 | 1517.25 | 60.57 Thousand |
| 30 Dec, 2024 | 1495.75 | 1536.0 | 1484.4 | 1498.0 | 169.27 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN