H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 996.9 | 999.2 | 973.0 | 977.1 | 60.78 Thousand |
| 25 Aug, 2025 | 1009.5 | 1011.8 | 992.0 | 997.0 | 75.25 Thousand |
| 22 Aug, 2025 | 1022.0 | 1022.0 | 991.0 | 999.8 | 94.47 Thousand |
| 21 Aug, 2025 | 1006.3 | 1022.7 | 995.4 | 1006.8 | 73.76 Thousand |
| 20 Aug, 2025 | 988.6 | 1037.7 | 988.6 | 998.3 | 191.92 Thousand |
| 19 Aug, 2025 | 978.0 | 987.0 | 970.0 | 983.7 | 59.88 Thousand |
| 18 Aug, 2025 | 967.9 | 978.6 | 961.2 | 975.8 | 67.01 Thousand |
| 14 Aug, 2025 | 981.0 | 984.8 | 957.5 | 963.0 | 119.82 Thousand |
| 13 Aug, 2025 | 997.8 | 1005.0 | 981.0 | 995.3 | 41.33 Thousand |
| 12 Aug, 2025 | 991.2 | 1009.0 | 986.1 | 989.8 | 44.97 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL