Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 175.01 176.63 172.34 173.51 1804.00
06 Oct, 2025 181.99 182.01 172.55 173.28 15.54 Thousand
03 Oct, 2025 176.0 182.4 174.0 178.72 5952.00
02 Oct, 2025 173.85 173.85 173.85 173.85 -
01 Oct, 2025 175.0 175.99 172.71 173.85 2397.00
30 Sep, 2025 174.37 178.0 174.37 175.2 3753.00
29 Sep, 2025 173.8 174.5 172.1 174.37 8127.00
26 Sep, 2025 178.6 178.6 172.1 172.22 22.24 Thousand
25 Sep, 2025 177.01 177.38 174.5 175.17 4464.00
24 Sep, 2025 177.43 182.7 175.0 176.88 14.98 Thousand