INR 174.47
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 183.8 | 185.0 | 179.65 | 181.48 | 8650.00 |
18 Jun, 2025 | 186.0 | 186.0 | 178.0 | 180.25 | 11.25 Thousand |
17 Jun, 2025 | 183.62 | 184.77 | 182.55 | 182.65 | 3044.00 |
16 Jun, 2025 | 182.3 | 186.67 | 180.4 | 182.33 | 9070.00 |
13 Jun, 2025 | 182.98 | 186.0 | 178.0 | 184.73 | 7017.00 |
12 Jun, 2025 | 186.0 | 189.05 | 182.0 | 182.99 | 16.38 Thousand |
11 Jun, 2025 | 185.25 | 186.66 | 181.58 | 184.1 | 13.03 Thousand |
10 Jun, 2025 | 182.06 | 184.45 | 178.92 | 183.02 | 11.38 Thousand |
09 Jun, 2025 | 188.95 | 189.9 | 178.81 | 181.12 | 89.42 Thousand |
06 Jun, 2025 | 190.0 | 191.47 | 179.98 | 185.81 | 52.54 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND