Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 179.0 | 179.79 | 176.56 | 177.68 | 2146.00 |
| 22 Sep, 2025 | 180.99 | 180.99 | 175.0 | 176.78 | 5144.00 |
| 19 Sep, 2025 | 179.99 | 181.05 | 176.7 | 178.56 | 2759.00 |
| 18 Sep, 2025 | 184.04 | 184.04 | 174.1 | 179.0 | 9107.00 |
| 17 Sep, 2025 | 179.51 | 194.89 | 176.65 | 180.98 | 17.15 Thousand |
| 16 Sep, 2025 | 178.52 | 179.15 | 176.5 | 177.72 | 2218.00 |
| 15 Sep, 2025 | 178.62 | 180.79 | 176.85 | 178.17 | 2703.00 |
| 12 Sep, 2025 | 181.0 | 181.01 | 176.0 | 177.01 | 3200.00 |
| 11 Sep, 2025 | 180.0 | 182.4 | 177.25 | 178.13 | 4101.00 |
| 10 Sep, 2025 | 181.1 | 181.1 | 175.0 | 177.84 | 41.25 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND