Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 191.19 | 196.41 | 191.02 | 195.76 | 6165.00 |
| 01 Apr, 2025 | 185.5 | 194.76 | 185.5 | 191.52 | 9327.00 |
| 28 Mar, 2025 | 194.0 | 199.5 | 187.0 | 188.71 | 40.19 Thousand |
| 27 Mar, 2025 | 185.15 | 195.69 | 182.25 | 192.79 | 40.2 Thousand |
| 26 Mar, 2025 | 185.38 | 192.9 | 184.41 | 186.38 | 52.41 Thousand |
| 25 Mar, 2025 | 197.51 | 200.0 | 189.6 | 190.38 | 52.47 Thousand |
| 24 Mar, 2025 | 202.5 | 203.69 | 196.01 | 197.51 | 24.53 Thousand |
| 21 Mar, 2025 | 212.84 | 212.84 | 199.0 | 201.66 | 7425.00 |
| 20 Mar, 2025 | 208.0 | 212.0 | 201.5 | 204.73 | 5562.00 |
| 19 Mar, 2025 | 196.1 | 207.32 | 196.05 | 203.75 | 10.33 Thousand |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW