Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 181.07 | 181.48 | 176.12 | 177.29 | 2023.00 |
| 25 Aug, 2025 | 179.07 | 181.8 | 175.02 | 181.46 | 3003.00 |
| 22 Aug, 2025 | 177.99 | 180.6 | 177.5 | 179.02 | 1974.00 |
| 21 Aug, 2025 | 180.99 | 180.99 | 177.0 | 179.59 | 2268.00 |
| 20 Aug, 2025 | 179.92 | 180.98 | 178.5 | 179.16 | 2152.00 |
| 19 Aug, 2025 | 180.51 | 181.19 | 176.35 | 179.28 | 5614.00 |
| 18 Aug, 2025 | 177.5 | 179.8 | 175.6 | 176.85 | 8610.00 |
| 14 Aug, 2025 | 183.42 | 183.99 | 174.0 | 174.47 | 25.31 Thousand |
| 13 Aug, 2025 | 185.6 | 185.6 | 180.0 | 182.39 | 4563.00 |
| 12 Aug, 2025 | 188.0 | 188.0 | 182.0 | 182.86 | 1658.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND