Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 219.9 | 224.85 | 214.49 | 219.19 | 8798.00 |
| 27 Feb, 2025 | 231.0 | 231.3 | 217.76 | 225.78 | 14.36 Thousand |
| 25 Feb, 2025 | 216.88 | 222.34 | 211.01 | 222.34 | 4076.00 |
| 24 Feb, 2025 | 219.7 | 219.7 | 200.47 | 211.76 | 33.81 Thousand |
| 21 Feb, 2025 | 208.7 | 211.48 | 205.0 | 211.03 | 15 Thousand |
| 20 Feb, 2025 | 196.9 | 201.41 | 196.0 | 201.41 | 6726.00 |
| 19 Feb, 2025 | 184.79 | 191.82 | 179.0 | 191.82 | 8359.00 |
| 18 Feb, 2025 | 181.37 | 188.28 | 180.59 | 182.69 | 9142.00 |
| 17 Feb, 2025 | 198.55 | 198.55 | 186.9 | 190.1 | 12.07 Thousand |
| 14 Feb, 2025 | 205.0 | 205.0 | 196.74 | 196.74 | 11.2 Thousand |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW