Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 178.14 | 181.11 | 175.0 | 175.97 | 3984.00 |
| 08 Sep, 2025 | 180.84 | 180.84 | 174.1 | 176.99 | 7744.00 |
| 05 Sep, 2025 | 181.17 | 181.17 | 178.09 | 178.39 | 5040.00 |
| 04 Sep, 2025 | 182.95 | 188.8 | 179.0 | 180.7 | 5758.00 |
| 03 Sep, 2025 | 179.8 | 192.0 | 177.12 | 182.38 | 9889.00 |
| 02 Sep, 2025 | 179.0 | 179.65 | 176.28 | 177.12 | 2622.00 |
| 01 Sep, 2025 | 180.8 | 180.8 | 175.2 | 177.64 | 1964.00 |
| 29 Aug, 2025 | 177.34 | 180.8 | 176.02 | 178.25 | 4340.00 |
| 28 Aug, 2025 | 179.71 | 180.04 | 176.42 | 178.21 | 590.00 |
| 27 Aug, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | - |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND