Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 198.55 198.55 186.9 190.1 12.07 Thousand
14 Feb, 2025 205.0 205.0 196.74 196.74 11.2 Thousand
13 Feb, 2025 207.1 220.0 207.1 207.1 20.29 Thousand
12 Feb, 2025 218.0 218.55 218.0 218.0 12.62 Thousand
11 Feb, 2025 230.15 234.96 229.48 229.48 15.35 Thousand
10 Feb, 2025 231.3 241.56 231.3 241.56 75.5 Thousand
07 Feb, 2025 198.0 219.6 198.0 219.6 48.5 Thousand
06 Feb, 2025 197.0 204.96 191.0 199.64 11.49 Thousand
05 Feb, 2025 191.95 193.95 188.2 189.89 15.38 Thousand
04 Feb, 2025 197.7 197.7 185.5 190.93 12.08 Thousand