Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 184.0 | 184.0 | 181.41 | 182.1 | 2768.00 |
| 11 Jul, 2025 | 184.99 | 184.99 | 181.2 | 181.72 | 2859.00 |
| 10 Jul, 2025 | 182.57 | 185.68 | 181.0 | 182.44 | 7729.00 |
| 09 Jul, 2025 | 187.55 | 187.55 | 181.99 | 182.5 | 11.97 Thousand |
| 08 Jul, 2025 | 185.95 | 185.95 | 182.0 | 183.49 | 7436.00 |
| 07 Jul, 2025 | 185.29 | 188.65 | 182.5 | 183.3 | 13.56 Thousand |
| 04 Jul, 2025 | 187.5 | 188.38 | 184.01 | 185.6 | 16.68 Thousand |
| 03 Jul, 2025 | 187.48 | 195.85 | 184.61 | 187.79 | 39.8 Thousand |
| 02 Jul, 2025 | 184.14 | 186.14 | 181.31 | 185.22 | 11.28 Thousand |
| 01 Jul, 2025 | 186.75 | 187.71 | 179.35 | 182.8 | 26.11 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND