Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 238.0 | 238.35 | 227.0 | 229.15 | 3493.00 |
| 21 Jan, 2025 | 241.0 | 245.45 | 232.1 | 238.0 | 2571.00 |
| 20 Jan, 2025 | 245.8 | 245.8 | 225.0 | 240.6 | 2386.00 |
| 17 Jan, 2025 | 231.95 | 239.9 | 230.65 | 234.75 | 2066.00 |
| 16 Jan, 2025 | 230.5 | 240.75 | 227.2 | 231.9 | 11.3 Thousand |
| 15 Jan, 2025 | 226.7 | 232.2 | 220.0 | 229.3 | 6040.00 |
| 14 Jan, 2025 | 226.65 | 229.95 | 216.1 | 221.15 | 14.27 Thousand |
| 13 Jan, 2025 | 235.05 | 238.5 | 226.6 | 226.6 | 5852.00 |
| 10 Jan, 2025 | 251.1 | 251.1 | 238.5 | 238.5 | 5071.00 |
| 09 Jan, 2025 | 253.15 | 256.95 | 243.55 | 251.05 | 8133.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW