Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 183.15 | 185.0 | 183.15 | 183.91 | 1549.00 |
| 25 Jul, 2025 | 186.99 | 186.99 | 182.0 | 184.81 | 5729.00 |
| 24 Jul, 2025 | 186.0 | 187.0 | 182.72 | 184.65 | 1839.00 |
| 23 Jul, 2025 | 185.59 | 188.0 | 184.9 | 185.1 | 4579.00 |
| 22 Jul, 2025 | 185.35 | 186.91 | 184.4 | 184.88 | 2551.00 |
| 21 Jul, 2025 | 186.93 | 187.48 | 178.4 | 186.07 | 6539.00 |
| 18 Jul, 2025 | 186.24 | 186.24 | 183.1 | 184.69 | 1240.00 |
| 17 Jul, 2025 | 181.36 | 187.79 | 181.36 | 184.85 | 8009.00 |
| 16 Jul, 2025 | 181.56 | 183.71 | 181.56 | 182.8 | 1544.00 |
| 15 Jul, 2025 | 180.5 | 185.05 | 180.01 | 182.64 | 7636.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND