Hexa Tradex Limited (HEXATRADEX)
INR 178.5
(-1.44%)
INR 178.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 181.11 | 181.11 | 176.0 | 178.5 | 3430.00 |
| 06 Aug, 2025 | 181.88 | 181.98 | 177.21 | 179.59 | 1879.00 |
| 05 Aug, 2025 | 183.99 | 183.99 | 179.52 | 181.34 | 2996.00 |
| 04 Aug, 2025 | 186.0 | 186.0 | 178.1 | 179.22 | 3721.00 |
| 01 Aug, 2025 | 182.99 | 183.3 | 177.22 | 180.21 | 4418.00 |
| 31 Jul, 2025 | 184.97 | 184.97 | 178.4 | 180.07 | 5306.00 |
| 30 Jul, 2025 | 184.98 | 185.59 | 182.05 | 182.8 | 3492.00 |
| 29 Jul, 2025 | 183.73 | 185.99 | 182.01 | 183.53 | 3552.00 |
| 28 Jul, 2025 | 183.15 | 185.0 | 183.15 | 183.91 | 1549.00 |
| 25 Jul, 2025 | 186.99 | 186.99 | 182.0 | 184.81 | 5729.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND