Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 181.13 | 181.4 | 181.13 | 181.4 | 6.00 |
| 20 Jun, 2025 | 180.7 | 183.12 | 180.5 | 181.27 | 2386.00 |
| 19 Jun, 2025 | 183.8 | 185.0 | 179.65 | 181.48 | 8650.00 |
| 18 Jun, 2025 | 186.0 | 186.0 | 178.0 | 180.25 | 11.25 Thousand |
| 17 Jun, 2025 | 183.62 | 184.77 | 182.55 | 182.65 | 3044.00 |
| 16 Jun, 2025 | 182.3 | 186.67 | 180.4 | 182.33 | 9070.00 |
| 13 Jun, 2025 | 182.98 | 186.0 | 178.0 | 184.73 | 7017.00 |
| 12 Jun, 2025 | 186.0 | 189.05 | 182.0 | 182.99 | 16.38 Thousand |
| 11 Jun, 2025 | 185.25 | 186.66 | 181.58 | 184.1 | 13.03 Thousand |
| 10 Jun, 2025 | 182.06 | 184.45 | 178.92 | 183.02 | 11.38 Thousand |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW