Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 172.35 172.35 172.35 172.35 -
04 Nov, 2025 175.49 180.55 170.1 172.35 9462.00
03 Nov, 2025 174.01 175.9 174.0 174.67 1089.00
31 Oct, 2025 175.55 175.55 173.65 174.75 1745.00
30 Oct, 2025 175.57 175.57 173.53 175.55 1157.00
29 Oct, 2025 176.01 179.0 173.3 175.57 2808.00
28 Oct, 2025 176.49 176.55 173.55 176.0 2290.00
27 Oct, 2025 174.3 176.75 174.3 176.48 892.00
24 Oct, 2025 176.0 177.5 173.53 174.29 4302.00
23 Oct, 2025 174.32 177.2 174.01 175.25 2280.00