Hexa Tradex Limited (HEXATRADEX.NS)

INR 298.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 310.45 326.5 298.05 300.5 41.02 Thousand
04 Dec, 2024 327.5 327.5 313.7 313.7 28.62 Thousand
03 Dec, 2024 330.9 331.6 321.5 330.2 41.18 Thousand
02 Dec, 2024 303.0 315.85 302.95 315.85 26.95 Thousand
29 Nov, 2024 298.6 300.85 289.15 300.85 14.16 Thousand
28 Nov, 2024 277.55 290.7 277.55 286.55 9190.00
27 Nov, 2024 279.6 283.5 268.0 276.9 5401.00
26 Nov, 2024 272.9 279.85 270.0 271.35 2360.00
25 Nov, 2024 272.0 283.7 266.0 271.25 3873.00
22 Nov, 2024 283.9 283.9 268.0 271.85 4172.00