Hexa Tradex Limited (HEXATRADEX.NS)

INR 298.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 275.0 280.5 272.0 277.9 4762.00
19 Nov, 2024 272.0 283.8 272.0 280.6 12.31 Thousand
18 Nov, 2024 287.0 287.1 265.15 270.3 7170.00
14 Nov, 2024 250.5 273.45 250.5 273.45 3585.00
13 Nov, 2024 265.2 274.1 260.45 260.45 4994.00
12 Nov, 2024 285.0 286.85 271.1 274.15 7222.00
11 Nov, 2024 294.0 296.9 273.15 273.4 8440.00
08 Nov, 2024 296.5 296.5 283.0 287.5 6213.00
07 Nov, 2024 287.8 294.2 282.65 286.5 8967.00
06 Nov, 2024 274.0 284.85 274.0 282.45 2225.00