Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 187.7 | 187.7 | 175.35 | 179.99 | 4609.00 |
| 08 May, 2025 | 183.14 | 188.37 | 180.0 | 180.98 | 8249.00 |
| 07 May, 2025 | 181.39 | 187.76 | 177.59 | 183.46 | 9864.00 |
| 06 May, 2025 | 187.96 | 187.96 | 180.4 | 183.05 | 8403.00 |
| 05 May, 2025 | 184.02 | 194.44 | 177.99 | 181.0 | 32.71 Thousand |
| 02 May, 2025 | 197.0 | 197.0 | 188.21 | 188.92 | 6659.00 |
| 30 Apr, 2025 | 195.42 | 198.51 | 190.14 | 191.44 | 7772.00 |
| 29 Apr, 2025 | 195.0 | 197.3 | 192.32 | 194.91 | 7429.00 |
| 28 Apr, 2025 | 198.11 | 200.33 | 193.0 | 193.87 | 4330.00 |
| 25 Apr, 2025 | 199.89 | 200.0 | 192.6 | 198.11 | 5581.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW