Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 168.0 171.39 167.0 167.64 2865.00
18 Nov, 2025 170.25 171.89 168.0 169.69 4485.00
17 Nov, 2025 170.11 173.3 170.1 170.28 2620.00
14 Nov, 2025 170.44 173.5 170.1 170.1 5894.00
13 Nov, 2025 172.01 174.5 167.57 169.6 11.72 Thousand
12 Nov, 2025 173.0 175.0 172.0 172.94 3433.00
11 Nov, 2025 170.01 173.96 170.01 172.46 1917.00
10 Nov, 2025 171.32 174.88 170.26 172.35 1651.00
07 Nov, 2025 172.5 174.0 170.0 172.18 11.88 Thousand
06 Nov, 2025 172.51 179.0 170.5 172.5 5582.00