Hexa Tradex Limited (HEXATRADEX.NS)

INR 298.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 279.1 283.9 274.0 277.7 6059.00
02 Jan, 2025 274.3 283.15 271.2 278.05 8266.00
01 Jan, 2025 272.3 277.2 272.3 273.75 2507.00
31 Dec, 2024 266.6 279.9 262.3 271.5 8945.00
30 Dec, 2024 280.9 280.9 266.25 269.0 11.65 Thousand
27 Dec, 2024 282.85 288.05 278.6 280.25 2917.00
26 Dec, 2024 286.6 290.45 281.15 282.6 2783.00
24 Dec, 2024 290.0 290.0 282.05 285.1 2233.00
23 Dec, 2024 292.0 293.9 280.2 282.8 4411.00
20 Dec, 2024 299.5 306.45 287.35 291.15 5569.00