Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 186.99 | 186.99 | 186.36 | 186.36 | 602.00 |
| 30 May, 2025 | 185.25 | 189.12 | 182.0 | 183.32 | 67.11 Thousand |
| 29 May, 2025 | 192.85 | 192.85 | 187.1 | 188.95 | 5042.00 |
| 28 May, 2025 | 189.99 | 191.54 | 185.61 | 187.39 | 18.95 Thousand |
| 27 May, 2025 | 192.0 | 194.62 | 186.76 | 190.14 | 14.8 Thousand |
| 26 May, 2025 | 189.0 | 194.28 | 188.36 | 190.18 | 6291.00 |
| 23 May, 2025 | 188.01 | 192.0 | 187.35 | 187.98 | 15.58 Thousand |
| 22 May, 2025 | 197.09 | 197.09 | 187.0 | 187.34 | 9479.00 |
| 21 May, 2025 | 188.18 | 194.9 | 188.18 | 189.84 | 4539.00 |
| 20 May, 2025 | 192.1 | 194.99 | 190.3 | 191.31 | 6158.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW