Hexa Tradex Limited (HEXATRADEX.NS)

INR 194.38

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 199.0 200.0 194.0 194.38 3711.00
09 Apr, 2025 197.48 197.48 186.3 190.05 2880.00
08 Apr, 2025 192.0 197.96 191.75 194.47 2961.00
07 Apr, 2025 188.65 194.99 180.0 186.71 16.09 Thousand
04 Apr, 2025 196.79 202.01 194.0 196.04 12.4 Thousand
03 Apr, 2025 195.44 202.79 194.44 198.68 12.4 Thousand
02 Apr, 2025 191.19 196.41 191.02 195.76 6165.00
01 Apr, 2025 185.5 194.76 185.5 191.52 9327.00
28 Mar, 2025 194.0 199.5 187.0 188.71 40.19 Thousand
27 Mar, 2025 185.15 195.69 182.25 192.79 40.2 Thousand