Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 166.21 | 169.0 | 165.0 | 167.31 | 1625.00 |
| 02 Dec, 2025 | 168.68 | 169.64 | 164.01 | 168.23 | 1200.00 |
| 01 Dec, 2025 | 166.01 | 169.5 | 166.0 | 168.68 | 370.00 |
| 28 Nov, 2025 | 168.84 | 170.0 | 163.2 | 165.76 | 2006.00 |
| 27 Nov, 2025 | 169.89 | 169.89 | 168.0 | 168.0 | 1907.00 |
| 26 Nov, 2025 | 168.96 | 171.5 | 165.0 | 167.73 | 8503.00 |
| 25 Nov, 2025 | 163.51 | 169.0 | 163.5 | 167.66 | 788.00 |
| 24 Nov, 2025 | 165.3 | 168.98 | 164.0 | 165.04 | 2907.00 |
| 21 Nov, 2025 | 169.79 | 169.8 | 167.0 | 167.08 | 5620.00 |
| 20 Nov, 2025 | 168.04 | 171.0 | 168.0 | 168.26 | 7147.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND