Hexa Tradex Limited (HEXATRADEX)

INR 174.47

(-4.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 209.4 214.08 196.2 204.88 28.63 Thousand
04 Mar, 2025 202.1 206.0 198.18 203.89 10.98 Thousand
03 Mar, 2025 214.0 224.87 208.23 208.62 5262.00
28 Feb, 2025 219.9 224.85 214.49 219.19 8798.00
27 Feb, 2025 231.0 231.3 217.76 225.78 14.36 Thousand
25 Feb, 2025 216.88 222.34 211.01 222.34 4076.00
24 Feb, 2025 219.7 219.7 200.47 211.76 33.81 Thousand
21 Feb, 2025 208.7 211.48 205.0 211.03 15 Thousand
20 Feb, 2025 196.9 201.41 196.0 201.41 6726.00
19 Feb, 2025 184.79 191.82 179.0 191.82 8359.00