Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 253.15 | 256.95 | 243.55 | 251.05 | 8133.00 |
| 08 Jan, 2025 | 261.8 | 272.3 | 250.2 | 253.0 | 7429.00 |
| 07 Jan, 2025 | 261.6 | 276.7 | 255.0 | 260.45 | 14.35 Thousand |
| 06 Jan, 2025 | 279.2 | 279.2 | 263.85 | 263.85 | 8250.00 |
| 03 Jan, 2025 | 279.1 | 283.9 | 274.0 | 277.7 | 6059.00 |
| 02 Jan, 2025 | 274.3 | 283.15 | 271.2 | 278.05 | 8266.00 |
| 01 Jan, 2025 | 272.3 | 277.2 | 272.3 | 273.75 | 2507.00 |
| 31 Dec, 2024 | 266.6 | 279.9 | 262.3 | 271.5 | 8945.00 |
| 30 Dec, 2024 | 280.9 | 280.9 | 266.25 | 269.0 | 11.65 Thousand |
| 27 Dec, 2024 | 282.85 | 288.05 | 278.6 | 280.25 | 2917.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW