Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 186.76 | 188.8 | 185.0 | 186.53 | 9151.00 |
| 27 Jun, 2025 | 186.92 | 190.0 | 185.0 | 186.29 | 4681.00 |
| 26 Jun, 2025 | 189.8 | 191.0 | 185.0 | 185.65 | 5043.00 |
| 25 Jun, 2025 | 190.2 | 190.2 | 185.76 | 186.92 | 5594.00 |
| 24 Jun, 2025 | 184.68 | 191.0 | 183.81 | 188.17 | 12.17 Thousand |
| 23 Jun, 2025 | 181.13 | 183.55 | 179.0 | 182.67 | 4088.00 |
| 20 Jun, 2025 | 180.7 | 183.12 | 180.5 | 181.27 | 2386.00 |
| 19 Jun, 2025 | 183.8 | 185.0 | 179.65 | 181.48 | 8650.00 |
| 18 Jun, 2025 | 186.0 | 186.0 | 178.0 | 180.25 | 11.25 Thousand |
| 17 Jun, 2025 | 183.62 | 184.77 | 182.55 | 182.65 | 3044.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND