Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 306.55 311.1 301.5 306.75 7514.00
10 Dec, 2024 308.65 309.9 296.55 306.6 17.79 Thousand
09 Dec, 2024 297.05 314.55 297.05 305.45 34.78 Thousand
06 Dec, 2024 300.8 306.9 296.7 299.6 17.33 Thousand
05 Dec, 2024 310.45 326.5 298.05 300.5 41.02 Thousand
04 Dec, 2024 327.5 327.5 313.7 313.7 28.62 Thousand
03 Dec, 2024 330.9 331.6 321.5 330.2 41.18 Thousand
02 Dec, 2024 303.0 315.85 302.95 315.85 26.95 Thousand
29 Nov, 2024 298.6 300.85 289.15 300.85 14.16 Thousand
28 Nov, 2024 277.55 290.7 277.55 286.55 9190.00