Hexa Tradex Limited (HEXATRADEX)

INR 174.47

(-4.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 197.7 197.7 185.5 190.93 12.08 Thousand
03 Feb, 2025 193.0 203.49 191.0 192.28 16.49 Thousand
01 Feb, 2025 192.01 200.39 192.01 200.39 15.75 Thousand
31 Jan, 2025 190.9 199.0 190.85 190.85 56.96 Thousand
30 Jan, 2025 211.45 211.45 200.9 200.9 16.14 Thousand
29 Jan, 2025 202.1 213.0 202.05 211.45 23.53 Thousand
28 Jan, 2025 221.8 222.1 212.65 212.65 9803.00
27 Jan, 2025 240.0 240.0 223.85 223.85 1721.00
24 Jan, 2025 230.8 237.0 228.65 235.6 9371.00
23 Jan, 2025 230.4 240.6 220.55 229.6 9164.00