Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 294.0 296.9 273.15 273.4 8440.00
08 Nov, 2024 296.5 296.5 283.0 287.5 6213.00
07 Nov, 2024 287.8 294.2 282.65 286.5 8967.00
06 Nov, 2024 274.0 284.85 274.0 282.45 2225.00
05 Nov, 2024 294.65 294.65 278.0 280.2 6096.00
04 Nov, 2024 282.0 288.2 275.0 281.0 2265.00
01 Nov, 2024 286.0 286.25 274.05 281.25 3216.00
31 Oct, 2024 252.05 272.65 252.05 272.65 2360.00
30 Oct, 2024 260.95 260.95 240.6 259.7 3582.00
29 Oct, 2024 249.95 254.8 240.0 249.4 1739.00