Hexa Tradex Limited (HEXATRADEX)
INR 179.02
(0.58%)
INR 179.02
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 226.7 | 232.2 | 220.0 | 229.3 | 6040.00 |
| 14 Jan, 2025 | 226.65 | 229.95 | 216.1 | 221.15 | 14.27 Thousand |
| 13 Jan, 2025 | 235.05 | 238.5 | 226.6 | 226.6 | 5852.00 |
| 10 Jan, 2025 | 251.1 | 251.1 | 238.5 | 238.5 | 5071.00 |
| 09 Jan, 2025 | 253.15 | 256.95 | 243.55 | 251.05 | 8133.00 |
| 08 Jan, 2025 | 261.8 | 272.3 | 250.2 | 253.0 | 7429.00 |
| 07 Jan, 2025 | 261.6 | 276.7 | 255.0 | 260.45 | 14.35 Thousand |
| 06 Jan, 2025 | 279.2 | 279.2 | 263.85 | 263.85 | 8250.00 |
| 03 Jan, 2025 | 279.1 | 283.9 | 274.0 | 277.7 | 6059.00 |
| 02 Jan, 2025 | 274.3 | 283.15 | 271.2 | 278.05 | 8266.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND