Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 249.95 254.8 240.0 249.4 1739.00
28 Oct, 2024 259.9 259.9 241.15 247.7 4244.00
25 Oct, 2024 267.0 273.0 253.5 253.8 2594.00
24 Oct, 2024 273.0 280.0 265.0 266.8 958.00
23 Oct, 2024 275.0 275.2 263.1 270.25 2708.00
22 Oct, 2024 294.0 295.0 275.2 275.2 5045.00
21 Oct, 2024 294.9 294.9 284.6 289.65 3424.00
18 Oct, 2024 280.0 290.8 276.15 287.7 2738.00
17 Oct, 2024 288.0 291.8 281.0 287.25 4715.00
16 Oct, 2024 287.0 294.15 285.0 286.6 1893.00