Hexa Tradex Limited (HEXATRADEX)
INR 179.02
(0.58%)
INR 179.02
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 330.9 | 331.6 | 321.5 | 330.2 | 41.18 Thousand |
| 02 Dec, 2024 | 303.0 | 315.85 | 302.95 | 315.85 | 26.95 Thousand |
| 29 Nov, 2024 | 298.6 | 300.85 | 289.15 | 300.85 | 14.16 Thousand |
| 28 Nov, 2024 | 277.55 | 290.7 | 277.55 | 286.55 | 9190.00 |
| 27 Nov, 2024 | 279.6 | 283.5 | 268.0 | 276.9 | 5380.00 |
| 26 Nov, 2024 | 272.9 | 279.85 | 270.0 | 271.35 | 2360.00 |
| 25 Nov, 2024 | 272.0 | 283.7 | 266.0 | 271.25 | 3873.00 |
| 22 Nov, 2024 | 283.9 | 283.9 | 268.0 | 271.85 | 4172.00 |
| 21 Nov, 2024 | 275.0 | 280.5 | 272.0 | 277.9 | 4762.00 |
| 19 Nov, 2024 | 272.0 | 283.8 | 272.0 | 280.6 | 12.31 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND