Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 306.5 | 306.5 | 284.0 | 293.05 | 6461.00 |
| 30 Sep, 2024 | 300.0 | 309.3 | 296.2 | 298.7 | 3848.00 |
| 27 Sep, 2024 | 312.0 | 321.0 | 306.05 | 309.3 | 4163.00 |
| 26 Sep, 2024 | 316.85 | 323.5 | 305.2 | 321.55 | 9739.00 |
| 25 Sep, 2024 | 324.95 | 324.95 | 308.25 | 316.85 | 14.27 Thousand |
| 24 Sep, 2024 | 317.1 | 327.4 | 300.0 | 324.45 | 18.72 Thousand |
| 23 Sep, 2024 | 291.0 | 314.95 | 287.15 | 311.85 | 7698.00 |
| 20 Sep, 2024 | 299.75 | 321.9 | 298.95 | 301.25 | 10.21 Thousand |
| 19 Sep, 2024 | 330.0 | 339.9 | 307.6 | 314.65 | 21.13 Thousand |
| 18 Sep, 2024 | 323.75 | 323.75 | 323.7 | 323.75 | 6635.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW