Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 323.75 323.75 323.7 323.75 6635.00
17 Sep, 2024 306.8 308.35 306.8 308.35 6576.00
16 Sep, 2024 284.95 293.7 284.95 293.7 16.94 Thousand
15 Sep, 2024 284.95 293.7 284.95 293.7 1424.00
13 Sep, 2024 272.75 290.0 270.65 279.75 16.88 Thousand
12 Sep, 2024 285.0 296.9 282.2 284.9 22.3 Thousand
11 Sep, 2024 318.9 318.9 297.05 297.05 22.29 Thousand
10 Sep, 2024 309.9 323.0 303.65 312.65 19.54 Thousand
09 Sep, 2024 306.0 314.0 302.75 308.55 30.74 Thousand
08 Sep, 2024 306.0 314.0 302.75 308.55 30.74 Thousand