Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 207.1 220.0 207.1 207.1 20.29 Thousand
12 Feb, 2025 218.0 218.55 218.0 218.0 12.62 Thousand
11 Feb, 2025 230.15 234.96 229.48 229.48 15.35 Thousand
10 Feb, 2025 231.3 241.56 231.3 241.56 75.5 Thousand
07 Feb, 2025 198.0 219.6 198.0 219.6 48.5 Thousand
06 Feb, 2025 197.0 204.96 191.0 199.64 11.49 Thousand
05 Feb, 2025 191.95 193.95 188.2 189.89 15.38 Thousand
04 Feb, 2025 197.7 197.7 185.5 190.93 12.08 Thousand
03 Feb, 2025 193.0 203.49 191.0 192.28 16.49 Thousand
01 Feb, 2025 192.01 200.39 192.01 200.39 15.75 Thousand