Hexa Tradex Limited (HEXATRADEX)
INR 177.29
(-2.09%)
INR 177.29
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 294.65 | 294.65 | 278.0 | 280.2 | 6096.00 |
| 04 Nov, 2024 | 282.0 | 288.2 | 275.0 | 281.0 | 2265.00 |
| 01 Nov, 2024 | 286.0 | 286.25 | 274.05 | 281.25 | 3216.00 |
| 31 Oct, 2024 | 252.05 | 272.65 | 252.05 | 272.65 | 2360.00 |
| 30 Oct, 2024 | 260.95 | 260.95 | 240.6 | 259.7 | 3580.00 |
| 29 Oct, 2024 | 249.95 | 254.8 | 240.0 | 249.4 | 1689.00 |
| 28 Oct, 2024 | 259.9 | 259.9 | 241.15 | 247.7 | 4244.00 |
| 25 Oct, 2024 | 267.0 | 273.0 | 253.5 | 253.8 | 2593.00 |
| 24 Oct, 2024 | 273.0 | 280.0 | 265.0 | 266.8 | 950.00 |
| 23 Oct, 2024 | 275.0 | 275.2 | 263.1 | 270.25 | 2695.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND