Hexa Tradex Limited (HEXATRADEX)
INR 177.29
(-2.09%)
INR 177.29
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 275.0 | 288.8 | 262.1 | 286.1 | 7294.00 |
| 07 Oct, 2024 | 293.95 | 294.95 | 275.5 | 275.8 | 6748.00 |
| 04 Oct, 2024 | 278.4 | 296.3 | 270.25 | 290.0 | 8186.00 |
| 03 Oct, 2024 | 293.95 | 293.95 | 279.0 | 282.2 | 10.61 Thousand |
| 01 Oct, 2024 | 306.5 | 306.5 | 284.0 | 293.05 | 6366.00 |
| 30 Sep, 2024 | 300.0 | 309.3 | 296.2 | 298.7 | 3848.00 |
| 27 Sep, 2024 | 312.0 | 321.0 | 306.05 | 309.3 | 4155.00 |
| 26 Sep, 2024 | 316.85 | 323.5 | 305.2 | 321.55 | 9737.00 |
| 25 Sep, 2024 | 324.95 | 324.95 | 308.25 | 316.85 | 14.27 Thousand |
| 24 Sep, 2024 | 317.1 | 327.4 | 300.0 | 324.45 | 18.64 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND