Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 295.7 303.25 288.05 297.9 3924.00
18 Dec, 2024 309.7 309.7 294.95 298.45 11.47 Thousand
17 Dec, 2024 320.2 327.8 303.2 304.3 7284.00
16 Dec, 2024 309.3 323.0 309.3 319.15 19.05 Thousand
13 Dec, 2024 302.0 309.95 299.1 307.7 20.45 Thousand
12 Dec, 2024 311.1 311.1 297.65 299.45 3184.00
11 Dec, 2024 306.55 311.1 301.5 306.75 7514.00
10 Dec, 2024 308.65 309.9 296.55 306.6 17.79 Thousand
09 Dec, 2024 297.05 314.55 297.05 305.45 34.78 Thousand
06 Dec, 2024 300.8 306.9 296.7 299.6 17.33 Thousand