Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 198.0 198.0 182.4 183.65 71.51 Thousand
16 Jul, 2024 194.12 194.12 180.5 189.03 133.39 Thousand
15 Jul, 2024 179.9 184.88 177.62 184.88 15.62 Thousand
12 Jul, 2024 185.06 185.06 175.8 176.08 60.38 Thousand
11 Jul, 2024 186.9 190.0 182.01 185.06 57.5 Thousand
10 Jul, 2024 189.1 195.91 184.0 187.0 141.68 Thousand
09 Jul, 2024 180.56 186.59 178.87 186.59 44.99 Thousand
08 Jul, 2024 177.9 180.29 173.0 177.71 23.03 Thousand
05 Jul, 2024 171.45 176.55 171.4 175.02 25.12 Thousand
04 Jul, 2024 176.2 181.89 166.65 171.36 140.79 Thousand