Hexa Tradex Limited (HEXATRADEX)

INR 178.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 268.39 269.58 264.0 269.58 21.62 Thousand
12 Aug, 2024 256.0 256.75 237.64 256.75 74.39 Thousand
09 Aug, 2024 239.0 244.53 239.0 244.53 24.57 Thousand
08 Aug, 2024 221.8 232.89 221.79 232.89 36.08 Thousand
07 Aug, 2024 209.1 221.8 204.0 221.8 36.73 Thousand
06 Aug, 2024 217.0 229.9 211.24 211.24 53.85 Thousand
05 Aug, 2024 223.1 227.98 222.36 222.36 41.8 Thousand
02 Aug, 2024 215.5 235.79 215.13 234.07 89.09 Thousand
01 Aug, 2024 235.33 235.33 222.05 224.57 489.14 Thousand
31 Jul, 2024 224.13 224.13 224.13 224.13 12.92 Thousand