Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 275.0 | 280.5 | 272.0 | 277.9 | 4762.00 |
| 19 Nov, 2024 | 272.0 | 283.8 | 272.0 | 280.6 | 12.31 Thousand |
| 18 Nov, 2024 | 287.0 | 287.1 | 265.15 | 270.3 | 7170.00 |
| 14 Nov, 2024 | 250.5 | 273.45 | 250.5 | 273.45 | 3585.00 |
| 13 Nov, 2024 | 265.2 | 274.1 | 260.45 | 260.45 | 4994.00 |
| 12 Nov, 2024 | 285.0 | 286.85 | 271.1 | 274.15 | 7222.00 |
| 11 Nov, 2024 | 294.0 | 296.9 | 273.15 | 273.4 | 8440.00 |
| 08 Nov, 2024 | 296.5 | 296.5 | 283.0 | 287.5 | 6213.00 |
| 07 Nov, 2024 | 287.8 | 294.2 | 282.65 | 286.5 | 8967.00 |
| 06 Nov, 2024 | 274.0 | 284.85 | 274.0 | 282.45 | 2225.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND