Hexa Tradex Limited (HEXATRADEX)
INR 178.25
(0.51%)
INR 178.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 213.46 | 213.46 | 213.46 | 213.46 | 24.85 Thousand |
| 29 Jul, 2024 | 201.99 | 203.3 | 199.0 | 203.3 | 35.66 Thousand |
| 26 Jul, 2024 | 186.11 | 193.62 | 183.28 | 193.62 | 46.17 Thousand |
| 25 Jul, 2024 | 180.25 | 189.0 | 180.0 | 184.4 | 11.49 Thousand |
| 24 Jul, 2024 | 180.0 | 184.0 | 180.0 | 181.7 | 5257.00 |
| 23 Jul, 2024 | 189.4 | 189.4 | 177.24 | 180.44 | 16.8 Thousand |
| 22 Jul, 2024 | 180.5 | 188.7 | 175.4 | 182.09 | 30.99 Thousand |
| 19 Jul, 2024 | 182.5 | 183.63 | 176.02 | 179.72 | 25.67 Thousand |
| 18 Jul, 2024 | 198.0 | 198.0 | 182.4 | 183.65 | 71.51 Thousand |
| 16 Jul, 2024 | 194.12 | 194.12 | 180.5 | 189.03 | 133.39 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND