Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 146.6 | 149.75 | 145.05 | 147.3 | 10.04 Thousand |
| 30 May, 2024 | 149.85 | 149.85 | 145.1 | 146.1 | 38.95 Thousand |
| 29 May, 2024 | 145.4 | 150.65 | 145.4 | 147.4 | 32.34 Thousand |
| 28 May, 2024 | 154.0 | 154.0 | 148.0 | 148.1 | 6105.00 |
| 27 May, 2024 | 148.7 | 158.9 | 146.7 | 151.55 | 28.21 Thousand |
| 24 May, 2024 | 145.2 | 149.85 | 145.2 | 147.6 | 24.03 Thousand |
| 23 May, 2024 | 151.45 | 152.0 | 148.05 | 149.9 | 42.18 Thousand |
| 22 May, 2024 | 152.25 | 152.25 | 146.9 | 151.0 | 18.32 Thousand |
| 21 May, 2024 | 147.1 | 151.5 | 147.1 | 149.7 | 13.44 Thousand |
| 18 May, 2024 | 150.0 | 153.8 | 149.5 | 150.7 | 940.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW