Hexa Tradex Limited (HEXATRADEX)

INR 178.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 296.99 305.74 293.21 305.74 72.9 Thousand
27 Aug, 2024 289.7 291.19 282.0 291.19 36.86 Thousand
26 Aug, 2024 277.3 277.33 274.0 277.33 19.25 Thousand
23 Aug, 2024 253.8 264.13 253.01 264.13 32.4 Thousand
22 Aug, 2024 251.36 254.9 246.51 251.56 15.53 Thousand
21 Aug, 2024 247.0 265.48 247.0 251.58 33.26 Thousand
20 Aug, 2024 251.0 254.63 243.05 252.84 21.96 Thousand
19 Aug, 2024 246.99 259.17 237.2 254.63 49.98 Thousand
16 Aug, 2024 264.8 268.4 243.29 246.83 51.7 Thousand
14 Aug, 2024 283.05 283.05 256.1 256.1 104.6 Thousand