Hexa Tradex Limited (HEXATRADEX)
INR 177.29
(-2.09%)
INR 177.29
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 291.0 | 314.95 | 287.15 | 311.85 | 7698.00 |
| 20 Sep, 2024 | 299.75 | 321.9 | 298.95 | 301.25 | 10.19 Thousand |
| 19 Sep, 2024 | 330.0 | 339.9 | 307.6 | 314.65 | 21.08 Thousand |
| 18 Sep, 2024 | 323.75 | 323.75 | 323.7 | 323.75 | 6630.00 |
| 17 Sep, 2024 | 306.8 | 308.35 | 306.8 | 308.35 | 6576.00 |
| 16 Sep, 2024 | 284.95 | 293.7 | 284.95 | 293.7 | 4572.00 |
| 13 Sep, 2024 | 272.75 | 290.0 | 270.65 | 279.75 | 16.84 Thousand |
| 12 Sep, 2024 | 285.0 | 296.9 | 282.2 | 284.9 | 22.29 Thousand |
| 11 Sep, 2024 | 318.9 | 318.9 | 297.05 | 297.05 | 14.4 Thousand |
| 10 Sep, 2024 | 309.9 | 323.0 | 303.65 | 312.65 | 19.45 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND