Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 235.33 235.33 222.05 224.57 489.14 Thousand
31 Jul, 2024 224.13 224.13 224.13 224.13 12.92 Thousand
30 Jul, 2024 213.46 213.46 213.46 213.46 24.85 Thousand
29 Jul, 2024 201.99 203.3 199.0 203.3 35.66 Thousand
26 Jul, 2024 186.11 193.62 183.28 193.62 46.17 Thousand
25 Jul, 2024 180.25 189.0 180.0 184.4 11.49 Thousand
24 Jul, 2024 180.0 184.0 180.0 181.7 5257.00
23 Jul, 2024 189.4 189.4 177.24 180.44 16.8 Thousand
22 Jul, 2024 180.5 188.7 175.4 182.09 30.99 Thousand
19 Jul, 2024 182.5 183.63 176.02 179.72 25.67 Thousand