Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 279.1 | 283.9 | 274.0 | 277.7 | 6059.00 |
| 02 Jan, 2025 | 274.3 | 283.15 | 271.2 | 278.05 | 8266.00 |
| 01 Jan, 2025 | 272.3 | 277.2 | 272.3 | 273.75 | 2507.00 |
| 31 Dec, 2024 | 266.6 | 279.9 | 262.3 | 271.5 | 8945.00 |
| 30 Dec, 2024 | 280.9 | 280.9 | 266.25 | 269.0 | 11.65 Thousand |
| 27 Dec, 2024 | 282.85 | 288.05 | 278.6 | 280.25 | 2916.00 |
| 26 Dec, 2024 | 286.6 | 290.45 | 281.15 | 282.6 | 2783.00 |
| 24 Dec, 2024 | 290.0 | 290.0 | 282.05 | 285.1 | 2233.00 |
| 23 Dec, 2024 | 292.0 | 293.9 | 280.2 | 282.8 | 4411.00 |
| 20 Dec, 2024 | 299.5 | 306.45 | 287.35 | 291.15 | 5568.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND