Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 190.9 | 199.0 | 190.85 | 190.85 | 56.96 Thousand |
| 30 Jan, 2025 | 211.45 | 211.45 | 200.9 | 200.9 | 16.14 Thousand |
| 29 Jan, 2025 | 202.1 | 213.0 | 202.05 | 211.45 | 23.53 Thousand |
| 28 Jan, 2025 | 221.8 | 222.1 | 212.65 | 212.65 | 9803.00 |
| 27 Jan, 2025 | 240.0 | 240.0 | 223.85 | 223.85 | 1721.00 |
| 24 Jan, 2025 | 230.8 | 237.0 | 228.65 | 235.6 | 9371.00 |
| 23 Jan, 2025 | 230.4 | 240.6 | 220.55 | 229.6 | 9164.00 |
| 22 Jan, 2025 | 238.0 | 238.35 | 227.0 | 229.15 | 3493.00 |
| 21 Jan, 2025 | 241.0 | 245.45 | 232.1 | 238.0 | 2571.00 |
| 20 Jan, 2025 | 245.8 | 245.8 | 225.0 | 240.6 | 2386.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND