Hexa Tradex Limited (HEXATRADEX)

INR 178.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 273.0 280.0 265.0 266.8 950.00
23 Oct, 2024 275.0 275.2 263.1 270.25 2695.00
22 Oct, 2024 294.0 295.0 275.2 275.2 5045.00
21 Oct, 2024 294.9 294.9 284.6 289.65 3399.00
18 Oct, 2024 280.0 290.8 276.15 287.7 2737.00
17 Oct, 2024 288.0 291.8 281.0 287.25 4678.00
16 Oct, 2024 287.0 294.15 285.0 286.6 1870.00
15 Oct, 2024 297.1 297.1 284.0 287.0 4141.00
14 Oct, 2024 307.0 307.0 290.0 297.1 1725.00
11 Oct, 2024 278.0 293.15 278.0 293.1 6332.00