Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 150.8 | 153.4 | 145.1 | 148.05 | 24.08 Thousand |
| 02 May, 2024 | 153.45 | 154.1 | 150.05 | 151.0 | 4815.00 |
| 30 Apr, 2024 | 150.55 | 153.85 | 150.1 | 151.65 | 8438.00 |
| 29 Apr, 2024 | 153.0 | 153.1 | 150.15 | 151.05 | 7222.00 |
| 26 Apr, 2024 | 152.0 | 152.65 | 150.3 | 150.55 | 4307.00 |
| 25 Apr, 2024 | 153.0 | 154.1 | 150.05 | 151.25 | 2993.00 |
| 24 Apr, 2024 | 151.75 | 153.9 | 150.0 | 152.6 | 3573.00 |
| 23 Apr, 2024 | 152.4 | 153.4 | 151.1 | 152.35 | 3271.00 |
| 22 Apr, 2024 | 149.0 | 155.95 | 149.0 | 152.4 | 9625.00 |
| 19 Apr, 2024 | 148.2 | 149.0 | 145.1 | 147.85 | 5517.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW