Hexa Tradex Limited (HEXATRADEX)

INR 178.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 204.99 205.0 189.66 192.07 95.7 Thousand
28 Jun, 2024 219.81 219.81 198.88 199.65 397.83 Thousand
27 Jun, 2024 197.0 209.35 196.99 209.35 97.18 Thousand
26 Jun, 2024 179.9 190.32 175.31 190.32 207.19 Thousand
25 Jun, 2024 167.4 175.0 165.94 173.02 182.66 Thousand
24 Jun, 2024 157.4 170.3 157.22 165.94 62.37 Thousand
21 Jun, 2024 165.59 165.59 155.0 156.54 35.69 Thousand
20 Jun, 2024 161.92 167.3 159.11 162.89 62.14 Thousand
19 Jun, 2024 149.5 163.55 149.5 161.92 235.41 Thousand
18 Jun, 2024 153.0 153.0 147.3 148.69 12.42 Thousand