Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 150.35 | 153.9 | 150.3 | 151.4 | 6419.00 |
| 01 Apr, 2024 | 153.35 | 154.65 | 150.9 | 152.05 | 4898.00 |
| 28 Mar, 2024 | 149.1 | 151.5 | 148.8 | 150.8 | 5112.00 |
| 27 Mar, 2024 | 151.2 | 151.2 | 146.05 | 147.7 | 15.37 Thousand |
| 26 Mar, 2024 | 151.95 | 151.95 | 148.3 | 148.85 | 4112.00 |
| 22 Mar, 2024 | 152.8 | 153.0 | 149.35 | 150.7 | 7611.00 |
| 21 Mar, 2024 | 153.2 | 153.55 | 149.3 | 150.35 | 4225.00 |
| 20 Mar, 2024 | 154.4 | 154.4 | 149.05 | 151.85 | 2504.00 |
| 19 Mar, 2024 | 148.05 | 153.8 | 148.05 | 151.95 | 6938.00 |
| 18 Mar, 2024 | 154.75 | 154.75 | 149.2 | 149.85 | 5509.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW