Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 306.0 314.0 302.75 308.55 30.74 Thousand
06 Sep, 2024 322.0 338.0 318.65 318.65 14.82 Thousand
05 Sep, 2024 335.4 346.0 335.4 335.4 41.65 Thousand
04 Sep, 2024 371.6 371.6 353.05 353.05 17.16 Thousand
03 Sep, 2024 371.6 371.6 371.5 371.6 12.65 Thousand
02 Sep, 2024 345.0 353.95 345.0 353.95 13.25 Thousand
30 Aug, 2024 335.0 337.07 330.25 337.07 25.43 Thousand
29 Aug, 2024 319.76 321.02 312.11 321.02 25.68 Thousand
28 Aug, 2024 296.99 305.74 293.21 305.74 72.9 Thousand
27 Aug, 2024 289.7 291.19 282.0 291.19 36.86 Thousand