Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 148.05 | 153.8 | 148.05 | 151.95 | 6938.00 |
| 18 Mar, 2024 | 154.75 | 154.75 | 149.2 | 149.85 | 5509.00 |
| 15 Mar, 2024 | 155.75 | 155.75 | 149.55 | 152.2 | 1860.00 |
| 14 Mar, 2024 | 145.0 | 155.0 | 145.0 | 152.8 | 23.3 Thousand |
| 13 Mar, 2024 | 155.5 | 155.5 | 147.1 | 147.4 | 15.08 Thousand |
| 12 Mar, 2024 | 154.0 | 155.6 | 153.1 | 153.1 | 4454.00 |
| 11 Mar, 2024 | 157.5 | 158.95 | 153.95 | 155.6 | 4243.00 |
| 07 Mar, 2024 | 153.4 | 159.95 | 153.4 | 157.5 | 13.24 Thousand |
| 06 Mar, 2024 | 158.0 | 160.9 | 154.0 | 155.75 | 14.22 Thousand |
| 05 Mar, 2024 | 157.95 | 164.3 | 155.05 | 157.85 | 44.79 Thousand |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW