Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 277.3 277.33 274.0 277.33 19.25 Thousand
23 Aug, 2024 253.8 264.13 253.01 264.13 32.4 Thousand
22 Aug, 2024 251.36 254.9 246.51 251.56 15.53 Thousand
21 Aug, 2024 247.0 265.48 247.0 251.58 33.26 Thousand
20 Aug, 2024 251.0 254.63 243.05 252.84 21.96 Thousand
19 Aug, 2024 246.99 259.17 237.2 254.63 49.98 Thousand
16 Aug, 2024 264.8 268.4 243.29 246.83 51.7 Thousand
14 Aug, 2024 283.05 283.05 256.1 256.1 104.6 Thousand
13 Aug, 2024 268.39 269.58 264.0 269.58 21.62 Thousand
12 Aug, 2024 256.0 256.75 237.64 256.75 74.39 Thousand