Hexa Tradex Limited (HEXATRADEX)
INR 182.38
(1.43%)
INR 182.38
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 151.45 | 152.0 | 148.05 | 149.9 | 42.18 Thousand |
| 22 May, 2024 | 152.25 | 152.25 | 146.9 | 151.0 | 18.32 Thousand |
| 21 May, 2024 | 147.1 | 151.5 | 147.1 | 149.7 | 13.44 Thousand |
| 18 May, 2024 | 150.0 | 153.8 | 149.5 | 150.7 | 940.00 |
| 17 May, 2024 | 151.0 | 151.0 | 149.0 | 149.8 | 2107.00 |
| 16 May, 2024 | 150.0 | 152.65 | 147.1 | 148.85 | 10.31 Thousand |
| 15 May, 2024 | 149.9 | 151.65 | 147.85 | 150.05 | 2662.00 |
| 14 May, 2024 | 149.1 | 151.0 | 145.55 | 150.9 | 6317.00 |
| 13 May, 2024 | 147.0 | 151.5 | 145.95 | 148.3 | 8625.00 |
| 10 May, 2024 | 151.5 | 151.5 | 147.8 | 150.0 | 4476.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND