Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 157.2 | 157.25 | 154.45 | 156.05 | 4032.00 |
| 28 Feb, 2024 | 160.4 | 160.85 | 154.1 | 154.65 | 10.41 Thousand |
| 27 Feb, 2024 | 159.95 | 160.0 | 153.5 | 156.0 | 10.99 Thousand |
| 26 Feb, 2024 | 160.25 | 160.25 | 157.25 | 159.35 | 6122.00 |
| 23 Feb, 2024 | 162.0 | 162.0 | 157.0 | 158.65 | 11.25 Thousand |
| 22 Feb, 2024 | 160.2 | 160.25 | 155.4 | 159.4 | 8162.00 |
| 21 Feb, 2024 | 157.9 | 160.15 | 153.4 | 155.75 | 9695.00 |
| 20 Feb, 2024 | 159.35 | 160.4 | 156.1 | 157.5 | 6344.00 |
| 19 Feb, 2024 | 161.65 | 161.65 | 155.2 | 157.3 | 18.05 Thousand |
| 16 Feb, 2024 | 154.05 | 161.3 | 154.05 | 159.1 | 12.84 Thousand |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW